Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 11:25:0400,0000,0000,002115 002,002016 210,0016 570,00200,0000,0000,0000,000
15.08.2025 11:25:0000,0000,0000,002115 002,002016 210,000,0000,0000,0000,0000,000
15.08.2025 11:25:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:25:0000,0000,0000,0000,00115 002,0016 584,00200,0000,0000,0000,000
15.08.2025 11:25:0000,0000,0000,0000,00115 002,0016 584,00200,0000,0000,0000,000
15.08.2025 11:24:2000,0000,0000,002115 002,002016 224,0016 584,00200,0000,0000,0000,000
15.08.2025 11:24:1600,0000,0000,002115 002,002016 224,000,0000,0000,0000,0000,000
15.08.2025 11:24:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:24:1600,0000,0000,0000,00115 002,0016 582,00200,0000,0000,0000,000
15.08.2025 11:23:3300,0000,0000,002115 002,002016 222,0016 582,00200,0000,0000,0000,000
15.08.2025 11:23:3000,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 11:23:3000,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 11:23:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:23:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:23:3000,0000,0000,0000,00115 002,0016 580,00200,0000,0000,0000,000
15.08.2025 11:22:4800,0000,0000,002115 002,002016 220,0016 580,00200,0000,0000,0000,000
15.08.2025 11:22:4800,0000,0000,002115 002,002016 220,0016 580,00200,0000,0000,0000,000
15.08.2025 11:22:4400,0000,0000,002115 002,002016 220,000,0000,0000,0000,0000,000
15.08.2025 11:22:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:22:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:22:4400,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 11:22:4400,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 11:14:3300,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 11:14:3000,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 11:14:3000,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 11:14:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:14:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:14:3000,0000,0000,0000,00115 002,0016 560,00200,0000,0000,0000,000
15.08.2025 11:10:4900,0000,0000,002115 002,002016 200,0016 560,00200,0000,0000,0000,000
15.08.2025 11:10:4900,0000,0000,002115 002,002016 200,0016 560,00200,0000,0000,0000,000
15.08.2025 11:10:4600,0000,0000,002115 002,002016 200,000,0000,0000,0000,0000,000
15.08.2025 11:10:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:10:4600,0000,0000,0000,00115 002,0016 564,00200,0000,0000,0000,000
15.08.2025 11:10:0500,0000,0000,002115 002,002016 204,0016 564,00200,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,002115 002,002016 204,000,0000,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,0000,00115 002,0016 568,00200,0000,0000,0000,000
15.08.2025 10:58:0300,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000
15.08.2025 10:58:0300,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000
15.08.2025 10:57:5900,0000,0000,002115 002,002016 208,000,0000,0000,0000,0000,000
15.08.2025 10:57:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:57:5900,0000,0000,0000,00115 002,0016 570,00200,0000,0000,0000,000
15.08.2025 10:52:0300,0000,0000,002115 002,002016 210,0016 570,00200,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,002115 002,002016 210,000,0000,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,0000,00115 002,0016 566,00200,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,0000,00115 002,0016 566,00200,0000,0000,0000,000
15.08.2025 10:50:3200,0000,0000,002115 002,002016 206,0016 566,00200,0000,0000,0000,000
15.08.2025 10:50:2900,0000,0000,002115 002,002016 206,000,0000,0000,0000,0000,000